Stock Performance
Book Value & Dividends
Annual Stock Performance
The table below illustrates the performance of S.B.C.P. Bancorp, Inc., stock on an annual basis, including information on each sale of stock during that year.
Stock Performance
| Period Ending | Trade Price High | Trade Price Low | ESOP Valuation* | Volume |
|---|---|---|---|---|
| $114.50 | $75.00 | N/A | 7,982 | |
| $130.00 | $90.00 | $141.31 | 9,138 | |
| $115.78 | $60.00 | $137.46 | 12,030 | |
| $100.00 | $72.00 | $115.78 | 35,390 | |
| $82.25 | $62.74 | $107.85 | 25,617 | |
| $65.00 | $40.00 | $82.25 | 5,170 | |
| $52.00 | $33.33 | $65.68 | 11,359 | |
| $45.00 | $32.00 | $52.77 | 29,144 | |
| $41.00 | $27.00 | $46.12 | 8,757 | |
| $35.00 | $32.00 | $40.06 | 5,679 | |
| $34.00 | $30.00 | $34.55 | 1,646 |
Quarterly Stock Performance
The table below illustrates the performance of S.B.C.P. Bancorp, Inc., stock on a quarterly basis, detailing book value, tangible book value, and dividends declared per share.
Book Value, Tangible Book Value and Dividends Declared History
| Date | Book Value Per Share | Tangible Book Value Per Share | Dividends Declared This Quarter |
|---|---|---|---|
| 09/2022 | $104.88 | $88.62 | $0.420 |
| 06/2022 | $108.62 | $92.21 | $0.420 |
| 03/2022 | $113.74 | $97.18 | $0.420 |
| 12/2021 | $124.12 | $107.40 | $0.420 |
| 09/2021 | $122.70 | $105.82 | $0.410 |
| 06/2021 | $119.37 | $102.34 | $0.410 |
| 03/2021 | $115.46 | $98.27 | $0.410 |
| 12/2020 | $113.31 | $95.97 | $0.410 |
| 09/2020 | $110.40 | $92.91 | $0.400 |
| 06/2020 | $106.14 | $88.51 | $0.400 |
| 03/2020 | $101.67 | $83.88 | $0.400 |
| 12/2019 | $98.05 | $80.10 | $0.400 |
| 09/2019 | $95.62 | $78.42 | $0.390 |
| 06/2019 | $93.12 | $75.44 | $0.390 |
| 03/2019 | $88.77 | $82.56 | $0.390 |
| 12/2018 | $85.41 | $79.19 | $0.390 |
| 09/2018 | $80.17 | $73.95 | $0.370 |
| 06/2018 | $78.79 | $72.56 | $0.370 |
| 03/2018 | $78.53 | $72.30 | $0.370 |
*ESOP (Employee Stock Ownership Plan) Valuation is based on an independent appraisal obtained for the benefit of the Bank's ESOP. Since the plan participants have a statutory right, (a "put") to require SBCP Bancorp, Inc. to purchase shares distributed from the ESOP, the marketability discount used may be less than what would otherwise be used for an appraisal of a minority interest in the Company.
**Historical stock price is as reported to us by independent buyers and sellers. S.B.C.P. Bancorp, Inc. makes no warranties with respect to the accuracy of this information. These values have been negotiated independently between buyers and sellers. To see trade detail, hover your cursor over period ending date.
**Historical stock price is as reported to us by independent buyers and sellers. S.B.C.P. Bancorp, Inc. makes no warranties with respect to the accuracy of this information. These values have been negotiated independently between buyers and sellers. To see trade detail, hover your cursor over period ending date.
2022 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 9/30/2022 | 660 | $105.00 |
| 9/12/2022 | 500 | $105.00 |
| 9/8/2022 | 5 | $108.62 |
| 9/8/2022 | 5 | $108.62 |
| 7/22/2022 | 1,500 | $108.62 |
| 5/19/2022 | 568 | $114.50 |
| 5/17/22 | 219 | $113.74 |
| 5/10/2022 | 219 | $113.74 |
| 5/10/2022 | 439 | $113.74 |
| 5/5/2022 | 100 | $113.74 |
| 5/4/2022 | 439 | $113.74 |
| 5/3/2022 | 115 | $113.74 |
| 5/3/2022 | 38 | $100.00 |
| 4/18/2022 | 2,000 | $102.00 |
| 4/11/2022 | 768 | $75.00 |
| 1/18/2022 | 107 | $107.48 |
| 1/3/2022 | 300 | $100.00 |
2012 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 10/22/2012 | 146 | $34.00 |
| 10/19/2012 | 1,000 | $30.00 |
2013 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/9/2013 | 400 | $34.00 |
| 11/14/2013 | 29 | $34.00 |
| 10/7/2013 | 300 | $32.00 |
| 8/30/2013 | 500 | $34.00 |
| 8/27/2013 | 500 | $32.00 |
| 8/19/2013 | 100 | $32.00 |
| 7/30/2013 | 1,000 | $33.00 |
| 7/16/2013 | 1,000 | $32.00 |
| 5/23/2013 | 100 | $35.00 |
| 3/25/2013 | 550 | $34.00 |
| 2/5/2013 | 500 | $32.00 |
| 1/28/2013 | 500 | $32.00 |
| 1/18/2013 | 200 | $34.00 |
2014 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/22/2014 | 800 | $41.00 |
| 11/13/2014 | 200 | $34.00 |
| 11/13/2014 | 100 | $38.00 |
| 9/19/2014 | 700 | $29.00 |
| 7/30/2014 | 200 | $35.00 |
| 7/25/2014 | 100 | $35.00 |
| 7/14/2014 | 200 | $34.00 |
| 7/8/2014 | 700 | $40.00 |
| 6/11/2014 | 1,963 | $28.00 |
| 6/9/2014 | 500 | $35.00 |
| 6/5/2014 | 885 | $34.00 |
| 4/15/2014 | 200 | $34.00 |
| 3/18/2014 | 200 | $34.00 |
| 3/13/2014 | 175 | $32.00 |
| 2/19/2014 | 106 | $28.00 |
| 2/5/2014 | 116 | $34.00 |
| 2/5/2014 | 150 | $34.00 |
| 1/28/2014 | 357 | $28.00 |
2015 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/9/2015 | 1,200 | $40.00 |
| 12/1/2015 | 83 | $41.00 |
| 12/1/2015 | 700 | $36.00 |
| 11/13/2015 | 214 | $43.00 |
| 11/13/2015 | 40 | $42.00 |
| 11/13/2015 | 253 | $43.00 |
| 11/5/2015 | 700 | $35.00 |
| 10/28/2015 | 90 | $38.00 |
| 10/20/2015 | 500 | $38.00 |
| 10/20/2015 | 2,773 | $38.00 |
| 10/20/2015 | 400 | $38.00 |
| 10/14/2015 | 587 | $38.50 |
| 10/6/2015 | 1,030 | $43.50 |
| 10/5/2015 | 100 | $40.00 |
| 9/11/2015 | 91 | $37.00 |
| 9/11/2015 | 816 | $40.00 |
| 7/9/2015 | 270 | $37.04 |
| 7/9/2015 | 1,000 | $34.25 |
| 7/9/2015 | 5,240 | $36.00 |
| 6/11/2015 | 1,100 | $37.00 |
| 6/9/2015 | 50 | $35.00 |
| 5/22/2015 | 1,090 | $40.50 |
| 5/21/2015 | 500 | $35.00 |
| 5/21/2015 | 500 | $35.00 |
| 4/14/2015 | 4,000 | $30.00 |
| 4/2/2015 | 1,090 | $40.50 |
| 4/2/2015 | 200 | $40.00 |
| 4/2/2015 | 425 | $40.00 |
| 3/3/2015 | 250 | $40.00 |
| 2/17/2015 | 533 | $32.00 |
| 2/16/2015 | 296 | $40.00 |
| 2/16/2015 | 205 | $40.00 |
| 2/16/2015 | 500 | $40.00 |
| 2/10/2015 | 1,150 | $32.00 |
| 2/10/2015 | 733 | $32.00 |
| 1/21/2015 | 2 | $45.00 |
| 1/9/2015 | 200 | $41.00 |
2016 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/6/2016 | 4,853 | $45.00 |
| 12/6/2016 | 128 | $46.87 |
| 12/6/2016 | 100 | $42.00 |
| 10/12/2016 | 10 | $45.00 |
| 9/20/2016 | 10 | $52.00 |
| 9/6/2016 | 100 | $48.50 |
| 8/12/2016 | 100 | $41.00 |
| 8/2/2016 | 529 | $47.00 |
| 8/2/2016 | 500 | $47.00 |
| 8/2/2016 | 625 | $43.50 |
| 8/2/2016 | 100 | $43.50 |
| 7/18/2016 | 225 | $43.50 |
| 7/1/2016 | 600 | $43.50 |
| 6/3/2016 | 25 | $41.00 |
| 4/4/2016 | 196 | $41.00 |
| 4/4/2016 | 75 | $33.33 |
| 3/11/2016 | 471 | $43.00 |
| 3/11/2016 | 1,000 | $43.00 |
| 3/3/2016 | 4,032 | $40.00 |
| 2/22/2016 | 1,000 | $38.00 |
| 2/10/2016 | 300 | $35.00 |
| 2/10/2016 | 150 | $42.00 |
| 2/10/2016 | 1,000 | $36.00 |
| 2/1/2016 | 91 | $40.00 |
| 1/6/2016 | 220 | $42.00 |
2017 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 11/21/2017 | 100 | $62.50 |
| 10/31/2017 | 350 | $60.00 |
| 10/24/2017 | 188 | $60.00 |
| 10/24/2017 | 80 | $60.00 |
| 10/16/2017 | 40 | $60.00 |
| 10/5/2017 | 250 | $64.00 |
| 9/13/2017 | 58 | $55.00 |
| 9/13/2017 | 50 | $60.00 |
| 7/21/2017 | 100 | $63.00 |
| 6/13/2017 | 1,000 | $60.00 |
| 6/12/2017 | 200 | $50.00 |
| 6/8/2017 | 800 | $50.00 |
| 5/31/2017 | 675 | $56.00 |
| 5/10/2017 | 48 | $44.00 |
| 5/9/2017 | 200 | $50.00 |
| 5/2/2017 | 10 | $65.00 |
| 3/31/2017 | 40 | $44.00 |
| 2/23/2017 | 750 | $40.00 |
| 1/17/2017 | 195 | $46.40 |
| 1/17/2017 | 36 | $42.00 |
2018 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 10/15/2018 | 400 | $75.00 |
| 10/15/2018 | 210 | $69.50 |
| 10/1/2018 | 4,882 | $72.00 |
| 10/1/2018 | 300 | $74.00 |
| 10/1/2018 | 200 | $74.00 |
| 10/1/2018 | 100 | $73.00 |
| 10/1/2018 | 500 | $73.00 |
| 9/5/2018 | 150 | $70.00 |
| 7/23/2018 | 10 | $68.00 |
| 7/9/2018 | 75 | $82.00 |
| 6/19/2018 | 100 | $82.25 |
| 6/4/2018 | 75 | $70.00 |
| 5/30/2018 | 30 | $68.00 |
| 4/13/2018 | 816 | $69.00 |
| 4/6/2018 | 500 | $75.00 |
| 4/6/2018 | 1,500 | $74.00 |
| 3/20/2018 | 71 | $73.00 |
| 3/13/2018 | 58 | $75.00 |
| 2/28/2018 | 100 | $74.00 |
| 2/21/2018 | 140 | $72.00 |
| 2/16/2018 | 391 | $78.00 |
| 1/29/2018 | 714 | $70.00 |
| 1/23/2018 | 255 | $62.74 |
| 1/8/2018 | 500 | $75.00 |
| 1/8/2018 | 1,500 | $74.00 |
| 1/4/2018 | 3,500 | $75.00 |
| 1/4/2018 | 8,500 | $74.00 |
| 1/4/2018 | 40 | $68.00 |
2019 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 10/10/2019 | 100 | $82.00 |
| 9/23/2019 | 4 | $100.00 |
| 9/12/2019 | 1,000 | $76.00 |
| 7/31/2019 | 491 | $76.00 |
| 7/31/2019 | 490 | $76.00 |
| 7/16/2019 | 56 | $81.00 |
| 7/12/2019 | 599 | $77.00 |
| 7/12/2019 | 598 | $77.00 |
| 5/22/2019 | 550 | $76.50 |
| 5/8/2019 | 1,032 | $76.00 |
| 5/1/2019 | 300 | $78.00 |
| 3/26/2019 | 10 | $75.00 |
| 3/15/2019 | 300 | $78.00 |
| 3/13/2019 | 17,600 | $74.00 |
| 3/12/2019 | 200 | $78.00 |
| 3/12/2019 | 8 | $75.00 |
| 3/1/2019 | 750 | $75.00 |
| 1/14/2019 | 2,500 | $73.00 |
| 1/9/2019 | 2,000 | $80.00 |
| 1/2/2019 | 1,250 | $73.00 |
| 1/2/2019 | 200 | $73.00 |
| 1/2/2019 | 100 | $73.00 |
| 1/2/2019 | 100 | $72.00 |
2020 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/14/2020 | 800 | $90.00 |
| 12/7/2020 | 150 | $93.33 |
| 11/4/2020 | 200 | $100.00 |
| 10/12/2020 | 100 | $100.00 |
| 10/5/2020 | 300 | $100.00 |
| 9/15/2020 | 1,295 | $115.78 |
| 8/31/2020 | 950 | $95.00 |
| 7/30/2020 | 50 | $100.00 |
| 7/22/2020 | 100 | $95.00 |
| 7/22/2020 | 200 | $95.00 |
| 7/22/2020 | 530 | $95.00 |
| 7/20/2020 | 100 | $100.00 |
| 7/9/2020 | 50 | $100.00 |
| 7/6/2020 | 500 | $100.00 |
| 3/26/2020 | 666 | $60.00 |
| 3/26/2020 | 667 | $60.00 |
| 3/23/2020 | 1,000 | $85.00 |
| 3/23/2020 | 100 | $80.00 |
| 3/23/2020 | 25 | $80.00 |
| 3/23/2020 | 2,000 | $65.00 |
| 3/9/2020 | 300 | $100.00 |
| 2/26/2020 | 300 | $90.00 |
| 2/26/2020 | 160 | $90.00 |
| 2/13/2020 | 100 | $85.00 |
| 2/13/2020 | 20 | $82.00 |
2021 Stock Performance
| Date | Volume | Price |
|---|---|---|
| 12/2/2021 | 40 | $130.00 |
| 11/5/2021 | 41 | $122.70 |
| 11/2/2021 | 200 | $92.50 |
| 9/24/2021 | 550 | $115.00 |
| 9/24/2021 | 900 | $100.00 |
| 9/16/2021 | 419 | $119.37 |
| 8/12/2021 | 622 | $119.00 |
| 8/12/2021 | 168 | $119.00 |
| 8/2/2021 | 300 | $110.00 |
| 7/27/2021 | 60 | $130.00 |
| 5/20/2021 | 350 | $100.00 |
| 5/20/2021 | 390 | $100.00 |
| 5/20/2021 | 100 | $100.00 |
| 5/3/2021 | 1,000 | $100.00 |
| 4/27/2021 | 200 | $113.00 |
| 4/19/2021 | 100 | $100.00 |
| 3/4/2021 | 1,000 | $113.00 |
| 3/4/2021 | 500 | $113.00 |
| 3/3/2021 | 698 | $90.00 |
| 2/2/2021 | 200 | $100.00 |
| 2/2/2021 | 800 | $93.00 |